Lee & Man Chemical Company Limited (0746.HK)

HKD 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.82 2.95 2.81 2.91 212 Thousand
23 Feb, 2024 2.81 2.81 2.8 2.81 40 Thousand
22 Feb, 2024 2.76 2.8 2.73 2.8 210 Thousand
21 Feb, 2024 2.8 2.85 2.72 2.74 314 Thousand
20 Feb, 2024 2.79 2.79 2.79 2.79 24 Thousand
19 Feb, 2024 2.78 2.79 2.77 2.79 24 Thousand
16 Feb, 2024 2.77 2.83 2.77 2.78 22 Thousand
15 Feb, 2024 2.8 2.83 2.74 2.74 34 Thousand
14 Feb, 2024 2.73 2.79 2.73 2.77 6000.00
09 Feb, 2024 2.79 2.79 2.77 2.77 10 Thousand