Lee & Man Chemical Company Limited (0746.HK)

HKD 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.82 2.86 2.82 2.82 84 Thousand
17 Jan, 2024 2.85 2.85 2.79 2.79 256 Thousand
16 Jan, 2024 2.93 2.93 2.85 2.85 312 Thousand
15 Jan, 2024 2.93 2.93 2.93 2.93 2000.00
12 Jan, 2024 2.93 2.94 2.93 2.94 22 Thousand
11 Jan, 2024 2.91 2.93 2.9 2.93 90 Thousand
10 Jan, 2024 2.89 2.93 2.89 2.89 32 Thousand
09 Jan, 2024 2.9 2.91 2.88 2.89 82 Thousand
08 Jan, 2024 2.96 2.96 2.92 2.92 144 Thousand
05 Jan, 2024 3.0 3.0 2.96 2.96 102 Thousand