Lee & Man Chemical Company Limited (0746.HK)

HKD 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.93 2.93 2.93 2.93 2000.00
12 Jan, 2024 2.93 2.94 2.93 2.94 22 Thousand
11 Jan, 2024 2.91 2.93 2.9 2.93 90 Thousand
10 Jan, 2024 2.89 2.93 2.89 2.89 32 Thousand
09 Jan, 2024 2.9 2.91 2.88 2.89 82 Thousand
08 Jan, 2024 2.96 2.96 2.92 2.92 144 Thousand
05 Jan, 2024 3.0 3.0 2.96 2.96 102 Thousand
04 Jan, 2024 2.97 2.97 2.96 2.96 130 Thousand
03 Jan, 2024 2.96 2.97 2.96 2.97 22 Thousand
02 Jan, 2024 2.97 2.99 2.97 2.99 46 Thousand