Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.92 | 2.98 | 2.92 | 2.98 | 6000.00 |
| 01 Dec, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2000.00 |
| 30 Nov, 2023 | 3.01 | 3.01 | 2.98 | 2.98 | 18 Thousand |
| 29 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 56 Thousand |
| 28 Nov, 2023 | 2.99 | 3.01 | 2.99 | 2.99 | 78 Thousand |
| 27 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 24 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 8000.00 |
| 23 Nov, 2023 | 2.96 | 3.07 | 2.96 | 3.07 | 20 Thousand |
| 22 Nov, 2023 | 2.99 | 3.03 | 2.96 | 3.03 | 22 Thousand |
| 21 Nov, 2023 | 3.0 | 3.0 | 2.99 | 2.99 | 196 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916