Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.01 | 3.15 | 3.01 | 3.14 | 42 Thousand |
| 03 Nov, 2023 | 3.02 | 3.08 | 3.0 | 3.01 | 276 Thousand |
| 02 Nov, 2023 | 3.09 | 3.09 | 3.0 | 3.08 | 106 Thousand |
| 01 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 31 Oct, 2023 | 3.03 | 3.08 | 3.0 | 3.08 | 122 Thousand |
| 30 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Oct, 2023 | 3.05 | 3.08 | 3.02 | 3.08 | 38 Thousand |
| 25 Oct, 2023 | 3.08 | 3.15 | 3.07 | 3.12 | 140 Thousand |
| 24 Oct, 2023 | 3.24 | 3.25 | 2.97 | 3.06 | 904 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916