Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.25 | 3.27 | 3.16 | 3.21 | 8000.00 |
| 05 Oct, 2023 | 3.25 | 3.36 | 3.25 | 3.26 | 30 Thousand |
| 04 Oct, 2023 | 3.25 | 3.31 | 3.25 | 3.31 | 46 Thousand |
| 03 Oct, 2023 | 3.39 | 3.39 | 3.17 | 3.31 | 100 Thousand |
| 29 Sep, 2023 | 3.3 | 3.31 | 3.29 | 3.3 | 84 Thousand |
| 28 Sep, 2023 | 3.21 | 3.31 | 3.2 | 3.28 | 114 Thousand |
| 27 Sep, 2023 | 3.2 | 3.35 | 3.18 | 3.18 | 230 Thousand |
| 26 Sep, 2023 | 3.16 | 3.19 | 3.15 | 3.15 | 26 Thousand |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.16 | 3.16 | 156 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 128 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916