Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.25 | 3.31 | 3.25 | 3.29 | 44 Thousand |
| 24 Apr, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 10.03 Thousand |
| 23 Apr, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 60 Thousand |
| 22 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2000.00 |
| 19 Apr, 2024 | 3.17 | 3.2 | 3.16 | 3.16 | 32 Thousand |
| 18 Apr, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 4000.00 |
| 17 Apr, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 12 Thousand |
| 16 Apr, 2024 | 3.2 | 3.23 | 3.14 | 3.14 | 274 Thousand |
| 15 Apr, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 6000.00 |
| 12 Apr, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 110 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916