Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.8 | 3.8 | 3.67 | 3.7 | 112 Thousand |
| 09 Jul, 2024 | 3.65 | 3.8 | 3.64 | 3.8 | 62 Thousand |
| 08 Jul, 2024 | 3.86 | 3.86 | 3.62 | 3.71 | 508 Thousand |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 24 Thousand |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 22 Thousand |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.87 | 3.9 | 70 Thousand |
| 02 Jul, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 24 Thousand |
| 28 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 14.25 Thousand |
| 27 Jun, 2024 | 3.86 | 3.91 | 3.85 | 3.89 | 66 Thousand |
| 26 Jun, 2024 | 3.85 | 3.91 | 3.85 | 3.85 | 104 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916