Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.03 | 1.04 | 0.97 | 0.98 | 6.03 Million |
| 11 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 4.66 Million |
| 08 Nov, 2024 | 1.04 | 1.07 | 1.04 | 1.04 | 1.81 Million |
| 07 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 4.09 Million |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 2.45 Million |
| 05 Nov, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 4.18 Million |
| 04 Nov, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 7.22 Million |
| 01 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 3.29 Million |
| 31 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 2.46 Million |
| 30 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3.59 Million |
APTA
CLEU
8623
CENTR
DKSH
5297