Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.16 | 1.16 | 1.08 | 1.08 | 8.65 Million |
| 14 Oct, 2024 | 1.18 | 1.2 | 1.13 | 1.15 | 4.56 Million |
| 10 Oct, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 8.93 Million |
| 09 Oct, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 11.94 Million |
| 08 Oct, 2024 | 1.28 | 1.29 | 1.14 | 1.15 | 18.82 Million |
| 07 Oct, 2024 | 1.22 | 1.29 | 1.22 | 1.28 | 16.43 Million |
| 04 Oct, 2024 | 1.13 | 1.21 | 1.11 | 1.21 | 14.3 Million |
| 03 Oct, 2024 | 1.17 | 1.18 | 1.07 | 1.13 | 12.95 Million |
| 02 Oct, 2024 | 1.06 | 1.17 | 1.05 | 1.16 | 17.02 Million |
| 30 Sep, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 15.9 Million |
APTA
CLEU
8623
CENTR
DKSH
5297