Truly International Holdings Limited (0732.HK)
HKD 0.98
(3.16%)
HKD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 1.19 Million |
| 12 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1 Million |
| 11 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 2.51 Million |
| 10 Jun, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 530 Thousand |
| 09 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 62 Thousand |
| 06 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 2.39 Million |
| 05 Jun, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 5.55 Million |
| 04 Jun, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 4.48 Million |
| 03 Jun, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 2.29 Million |
| 02 Jun, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 3.33 Million |
APTA
CLEU
8623
CENTR
DKSH
5297