Truly International Holdings Limited (0732.HK)
HKD 0.98
(3.16%)
HKD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 3.2 Million |
| 08 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 2.76 Million |
| 07 May, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 4.51 Million |
| 06 May, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 4.39 Million |
| 02 May, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2.47 Million |
| 30 Apr, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 920 Thousand |
| 29 Apr, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 1.26 Million |
| 28 Apr, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 4.01 Million |
| 25 Apr, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 2.58 Million |
| 24 Apr, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 4.92 Million |
APTA
CLEU
8623
CENTR
DKSH
5297