Truly International Holdings Limited (0732.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.23 | 1.28 | 1.21 | 1.27 | 3.93 Million |
| 24 Feb, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 5.48 Million |
| 21 Feb, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 5.77 Million |
| 20 Feb, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 5.19 Million |
| 19 Feb, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 3.76 Million |
| 18 Feb, 2025 | 1.25 | 1.28 | 1.24 | 1.27 | 4.85 Million |
| 17 Feb, 2025 | 1.3 | 1.31 | 1.24 | 1.26 | 4.65 Million |
| 14 Feb, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 4.36 Million |
| 13 Feb, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 11.1 Million |
| 12 Feb, 2025 | 1.25 | 1.34 | 1.25 | 1.32 | 9.24 Million |
APTA
CLEU
8623
CENTR
DKSH
5297