Truly International Holdings Limited (0732.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 5.75 Million |
| 10 Feb, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 8.73 Million |
| 07 Feb, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 4.74 Million |
| 06 Feb, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 4.05 Million |
| 05 Feb, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 2.6 Million |
| 04 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 2.27 Million |
| 03 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 2.56 Million |
| 28 Jan, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 2 Million |
| 27 Jan, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 1.92 Million |
| 24 Jan, 2025 | 1.2 | 1.26 | 1.2 | 1.25 | 3.18 Million |
APTA
CLEU
8623
CENTR
DKSH
5297