Truly International Holdings Limited (0732.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.23 | 1.24 | 1.2 | 1.2 | 1.39 Million |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 4.79 Million |
| 21 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.38 Million |
| 20 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 2.94 Million |
| 17 Jan, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 8.17 Million |
| 16 Jan, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 4.16 Million |
| 15 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 3.69 Million |
| 14 Jan, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 3.46 Million |
| 13 Jan, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 4.24 Million |
| 10 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 4.6 Million |
APTA
CLEU
8623
CENTR
DKSH
5297