Truly International Holdings Limited (0732.HK)

HKD 1.12

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.13 1.15 1.12 1.14 984 Thousand
02 Jan, 2025 1.14 1.15 1.11 1.12 2.9 Million
31 Dec, 2024 1.15 1.16 1.13 1.14 1.17 Million
30 Dec, 2024 1.13 1.15 1.13 1.15 1.5 Million
27 Dec, 2024 1.12 1.15 1.12 1.14 2.34 Million
24 Dec, 2024 1.12 1.13 1.11 1.12 1.13 Million
23 Dec, 2024 1.13 1.13 1.11 1.12 1.9 Million
20 Dec, 2024 1.15 1.15 1.12 1.12 638 Thousand
19 Dec, 2024 1.13 1.14 1.12 1.14 2.26 Million
18 Dec, 2024 1.15 1.15 1.12 1.14 984 Thousand