Truly International Holdings Limited (0732.HK)
HKD 0.98
(3.16%)
HKD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.98 | 1.0 | 1.0 | 1.0 | 172 Thousand |
| 02 Jun, 2025 | 1.01 | 0.98 | 0.97 | 0.98 | 168 Thousand |
| 30 May, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 2.77 Million |
| 29 May, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.76 Million |
| 28 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 1.25 Million |
| 27 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 1.19 Million |
| 26 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 3.91 Million |
| 23 May, 2025 | 0.99 | 1.01 | 0.97 | 1.0 | 3.69 Million |
| 22 May, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 4.42 Million |
| 21 May, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 1.23 Million |
APTA
CLEU
8623
CENTR
DKSH
5297