Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 2.4 Million |
| 28 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 2.11 Million |
| 25 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 2.84 Million |
| 24 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 3.86 Million |
| 23 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 1.21 Million |
| 22 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1.47 Million |
| 21 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 3.99 Million |
| 18 Oct, 2024 | 1.07 | 1.14 | 1.07 | 1.13 | 3.04 Million |
| 17 Oct, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 2.75 Million |
| 16 Oct, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 5.24 Million |
APTA
CLEU
8623
CENTR
DKSH
5297