Truly International Holdings Limited (0732.HK)
HKD 0.96
(1.05%)
HKD 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 3.86 Million |
| 25 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 1.43 Million |
| 22 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 3.95 Million |
| 21 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 2.77 Million |
| 20 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 1.42 Million |
| 19 Nov, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 1.98 Million |
| 18 Nov, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 1.3 Million |
| 15 Nov, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 2.98 Million |
| 14 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 1.53 Million |
| 13 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 3.98 Million |
APTA
CLEU
8623
CENTR
DKSH
5297