Truly International Holdings Limited (0732.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.18 | 1.2 | 1.13 | 1.13 | 7.94 Million |
| 09 Dec, 2024 | 1.16 | 1.19 | 1.12 | 1.19 | 7.27 Million |
| 06 Dec, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 6.74 Million |
| 05 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 3.75 Million |
| 04 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.38 Million |
| 03 Dec, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 3.32 Million |
| 02 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 3.32 Million |
| 29 Nov, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 1.57 Million |
| 28 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 1.66 Million |
| 27 Nov, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 2.2 Million |
APTA
CLEU
8623
CENTR
DKSH
5297