Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.21 | 5.38 | 5.18 | 5.25 | 3.94 Million |
| 06 Feb, 2024 | 4.87 | 5.18 | 4.83 | 5.16 | 1.58 Million |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.8 | 4.88 | 2.54 Million |
| 02 Feb, 2024 | 5.16 | 5.24 | 4.97 | 5.0 | 1.35 Million |
| 01 Feb, 2024 | 5.06 | 5.15 | 5.06 | 5.1 | 594 Thousand |
| 31 Jan, 2024 | 5.23 | 5.23 | 5.02 | 5.02 | 1.35 Million |
| 30 Jan, 2024 | 5.3 | 5.33 | 5.19 | 5.23 | 664 Thousand |
| 29 Jan, 2024 | 5.32 | 5.41 | 5.3 | 5.34 | 322 Thousand |
| 26 Jan, 2024 | 5.42 | 5.46 | 5.32 | 5.33 | 966 Thousand |
| 25 Jan, 2024 | 5.35 | 5.5 | 5.31 | 5.45 | 1.5 Million |
VSEC
JUSH
002022
3306
SSBP
MXO