Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.54 | 5.58 | 5.47 | 5.53 | 1.41 Million |
| 22 Feb, 2024 | 5.53 | 5.56 | 5.45 | 5.51 | 1.55 Million |
| 21 Feb, 2024 | 5.41 | 5.56 | 5.4 | 5.46 | 1.69 Million |
| 20 Feb, 2024 | 5.44 | 5.58 | 5.41 | 5.43 | 1.89 Million |
| 19 Feb, 2024 | 5.58 | 5.58 | 5.37 | 5.4 | 1.2 Million |
| 16 Feb, 2024 | 5.39 | 5.57 | 5.34 | 5.57 | 519.2 Thousand |
| 15 Feb, 2024 | 5.25 | 5.41 | 5.24 | 5.39 | 106 Thousand |
| 14 Feb, 2024 | 5.35 | 5.4 | 5.28 | 5.34 | 218 Thousand |
| 09 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 08 Feb, 2024 | 5.31 | 5.45 | 5.25 | 5.4 | 2.31 Million |
VSEC
JUSH
002022
3306
SSBP
MXO