Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.23 | 5.36 | 5.11 | 5.36 | 978 Thousand |
| 23 Jan, 2024 | 5.12 | 5.24 | 5.06 | 5.19 | 653.2 Thousand |
| 22 Jan, 2024 | 5.19 | 5.24 | 5.03 | 5.12 | 1.75 Million |
| 19 Jan, 2024 | 5.37 | 5.37 | 5.18 | 5.2 | 776 Thousand |
| 18 Jan, 2024 | 5.31 | 5.42 | 5.24 | 5.32 | 859 Thousand |
| 17 Jan, 2024 | 5.57 | 5.67 | 5.3 | 5.34 | 2.58 Million |
| 16 Jan, 2024 | 5.65 | 5.71 | 5.61 | 5.61 | 974.6 Thousand |
| 15 Jan, 2024 | 5.65 | 5.88 | 5.63 | 5.7 | 3.02 Million |
| 12 Jan, 2024 | 5.63 | 5.65 | 5.59 | 5.64 | 588 Thousand |
| 11 Jan, 2024 | 5.63 | 5.68 | 5.58 | 5.63 | 782 Thousand |
VSEC
JUSH
002022
3306
SSBP
MXO