Shandong Xinhua Pharmaceutical Company Limited (0719.HK)

HKD 5.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 6.4 6.44 6.39 6.41 632 Thousand
10 Jun, 2025 6.15 6.46 6.35 6.46 580 Thousand
09 Jun, 2025 6.15 6.24 6.15 6.16 306 Thousand
06 Jun, 2025 6.11 6.14 6.05 6.11 1.54 Million
05 Jun, 2025 6.15 6.16 6.04 6.1 2.17 Million
04 Jun, 2025 6.15 6.18 6.11 6.15 1.88 Million
03 Jun, 2025 6.02 6.18 6.02 6.15 3.4 Million
02 Jun, 2025 6.0 6.02 5.86 6.02 796 Thousand
30 May, 2025 6.0 6.22 6.0 6.06 6.24 Million
29 May, 2025 5.94 6.04 5.92 6.04 3.09 Million