Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.85 | 6.6 | 5.85 | 6.21 | 62.5 Million |
| 15 May, 2025 | 5.68 | 5.85 | 5.68 | 5.7 | 3.45 Million |
| 14 May, 2025 | 5.66 | 5.71 | 5.65 | 5.69 | 1.54 Million |
| 13 May, 2025 | 5.76 | 5.76 | 5.66 | 5.69 | 1.24 Million |
| 12 May, 2025 | 5.64 | 5.71 | 5.6 | 5.71 | 1.4 Million |
| 09 May, 2025 | 5.67 | 5.67 | 5.59 | 5.61 | 1.26 Million |
| 08 May, 2025 | 5.71 | 5.71 | 5.6 | 5.63 | 1.05 Million |
| 07 May, 2025 | 5.65 | 5.74 | 5.62 | 5.64 | 2.84 Million |
| 06 May, 2025 | 5.49 | 5.69 | 5.48 | 5.62 | 2.27 Million |
| 02 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
VSEC
JUSH
002022
3306
SSBP
MXO