HKD 5.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.0 | 6.22 | 6.0 | 6.06 | 6.24 Million |
29 May, 2025 | 5.94 | 6.04 | 5.92 | 6.04 | 3.09 Million |
28 May, 2025 | 5.94 | 5.96 | 5.9 | 5.92 | 1.21 Million |
27 May, 2025 | 5.88 | 5.98 | 5.88 | 5.94 | 1.91 Million |
26 May, 2025 | 6.09 | 6.09 | 5.89 | 5.91 | 4.4 Million |
23 May, 2025 | 5.97 | 6.13 | 5.97 | 5.99 | 7.77 Million |
22 May, 2025 | 6.08 | 6.08 | 5.87 | 5.91 | 6.87 Million |
21 May, 2025 | 6.07 | 6.17 | 6.02 | 6.05 | 8.55 Million |
20 May, 2025 | 6.15 | 6.28 | 6.0 | 6.01 | 12.56 Million |
19 May, 2025 | 6.33 | 6.55 | 6.07 | 6.09 | 40.79 Million |
VSEC
JUSH
002022
3306
SSBP
MXO