Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.63 | 5.68 | 5.57 | 5.58 | 1.05 Million |
| 18 Sep, 2023 | 5.56 | 5.65 | 5.56 | 5.61 | 608 Thousand |
| 15 Sep, 2023 | 5.5 | 5.68 | 5.48 | 5.58 | 2.6 Million |
| 14 Sep, 2023 | 5.54 | 5.56 | 5.47 | 5.5 | 986 Thousand |
VSEC
JUSH
002022
3306
SSBP
MXO