Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.36 | 5.7 | 5.36 | 5.47 | 3.96 Million |
| 10 Oct, 2023 | 5.35 | 5.4 | 5.27 | 5.27 | 920 Thousand |
| 09 Oct, 2023 | 5.19 | 5.33 | 5.19 | 5.3 | 808 Thousand |
| 06 Oct, 2023 | 5.07 | 5.18 | 5.07 | 5.13 | 248 Thousand |
| 05 Oct, 2023 | 5.04 | 5.09 | 5.02 | 5.08 | 100 Thousand |
| 04 Oct, 2023 | 5.18 | 5.18 | 5.05 | 5.09 | 574 Thousand |
| 03 Oct, 2023 | 5.27 | 5.31 | 5.14 | 5.31 | 290 Thousand |
| 29 Sep, 2023 | 5.42 | 5.52 | 5.39 | 5.47 | 238 Thousand |
| 28 Sep, 2023 | 5.55 | 5.6 | 5.52 | 5.56 | 1.13 Million |
| 27 Sep, 2023 | 5.46 | 5.61 | 5.46 | 5.54 | 1.14 Million |
VSEC
JUSH
002022
3306
SSBP
MXO