Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.54 | 5.54 | 5.39 | 5.42 | 836 Thousand |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.46 | 5.5 | 1.06 Million |
| 14 Apr, 2025 | 5.39 | 5.56 | 5.39 | 5.5 | 3.72 Million |
| 11 Apr, 2025 | 5.34 | 5.38 | 5.31 | 5.36 | 1.21 Million |
| 10 Apr, 2025 | 5.42 | 5.45 | 5.34 | 5.35 | 2.84 Million |
| 09 Apr, 2025 | 5.25 | 5.36 | 5.11 | 5.31 | 3.41 Million |
| 08 Apr, 2025 | 5.36 | 5.36 | 5.19 | 5.25 | 3.46 Million |
| 07 Apr, 2025 | 5.62 | 5.62 | 5.18 | 5.19 | 6.09 Million |
| 03 Apr, 2025 | 5.8 | 5.88 | 5.76 | 5.83 | 1.76 Million |
| 02 Apr, 2025 | 5.9 | 5.9 | 5.82 | 5.86 | 1.74 Million |
VSEC
JUSH
002022
3306
SSBP
MXO