Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.59 | 5.63 | 5.54 | 5.55 | 368.4 Thousand |
| 09 Jan, 2024 | 5.56 | 5.64 | 5.55 | 5.55 | 555.8 Thousand |
| 08 Jan, 2024 | 5.68 | 5.68 | 5.52 | 5.56 | 830 Thousand |
| 05 Jan, 2024 | 5.67 | 5.74 | 5.63 | 5.64 | 714.97 Thousand |
| 04 Jan, 2024 | 5.7 | 5.74 | 5.65 | 5.71 | 642 Thousand |
| 03 Jan, 2024 | 5.68 | 5.87 | 5.68 | 5.7 | 1.47 Million |
| 02 Jan, 2024 | 5.78 | 5.78 | 5.7 | 5.71 | 582.4 Thousand |
| 29 Dec, 2023 | 5.74 | 5.78 | 5.69 | 5.78 | 878 Thousand |
| 28 Dec, 2023 | 5.56 | 5.72 | 5.56 | 5.66 | 1.07 Million |
| 27 Dec, 2023 | 5.6 | 5.61 | 5.53 | 5.55 | 887 Thousand |
VSEC
JUSH
002022
3306
SSBP
MXO