Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.6 | 5.63 | 5.54 | 5.56 | 570 Thousand |
| 07 Mar, 2024 | 5.58 | 5.62 | 5.53 | 5.54 | 1.24 Million |
| 06 Mar, 2024 | 5.6 | 5.63 | 5.55 | 5.59 | 842 Thousand |
| 05 Mar, 2024 | 5.59 | 5.61 | 5.46 | 5.55 | 1.23 Million |
| 04 Mar, 2024 | 5.53 | 5.67 | 5.53 | 5.6 | 1.02 Million |
| 01 Mar, 2024 | 5.58 | 5.63 | 5.53 | 5.56 | 848.6 Thousand |
| 29 Feb, 2024 | 5.45 | 5.66 | 5.45 | 5.57 | 1.74 Million |
| 28 Feb, 2024 | 5.66 | 5.8 | 5.43 | 5.43 | 1.99 Million |
| 27 Feb, 2024 | 5.55 | 5.66 | 5.48 | 5.6 | 1.4 Million |
| 26 Feb, 2024 | 5.53 | 5.64 | 5.52 | 5.53 | 1.15 Million |
VSEC
JUSH
002022
3306
SSBP
MXO