Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.46 | 5.48 | 5.4 | 5.43 | 1.28 Million |
| 09 Apr, 2024 | 5.32 | 5.49 | 5.29 | 5.42 | 1.38 Million |
| 08 Apr, 2024 | 5.28 | 5.3 | 5.23 | 5.27 | 1.3 Million |
| 05 Apr, 2024 | 5.35 | 5.35 | 5.22 | 5.22 | 48 Thousand |
| 03 Apr, 2024 | 5.34 | 5.37 | 5.32 | 5.35 | 1.22 Million |
| 02 Apr, 2024 | 5.41 | 5.48 | 5.36 | 5.36 | 1.62 Million |
| 28 Mar, 2024 | 5.29 | 5.39 | 5.29 | 5.38 | 651.6 Thousand |
| 27 Mar, 2024 | 5.3 | 5.4 | 5.28 | 5.29 | 818 Thousand |
| 26 Mar, 2024 | 5.38 | 5.39 | 5.3 | 5.31 | 546 Thousand |
| 25 Mar, 2024 | 5.45 | 5.46 | 5.31 | 5.33 | 578 Thousand |
VSEC
JUSH
002022
3306
SSBP
MXO