Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.69 | 5.69 | 5.53 | 5.66 | 1.66 Million |
| 08 May, 2024 | 5.58 | 5.72 | 5.58 | 5.63 | 3.9 Million |
| 07 May, 2024 | 5.55 | 5.58 | 5.53 | 5.55 | 992 Thousand |
| 06 May, 2024 | 5.49 | 5.56 | 5.49 | 5.55 | 1.79 Million |
| 03 May, 2024 | 5.58 | 5.58 | 5.42 | 5.44 | 508 Thousand |
| 02 May, 2024 | 5.49 | 5.56 | 5.49 | 5.52 | 156 Thousand |
| 30 Apr, 2024 | 5.5 | 5.57 | 5.46 | 5.48 | 1.43 Million |
| 29 Apr, 2024 | 5.45 | 5.56 | 5.45 | 5.54 | 1.62 Million |
| 26 Apr, 2024 | 5.36 | 5.47 | 5.32 | 5.45 | 1.41 Million |
| 25 Apr, 2024 | 5.37 | 5.45 | 5.36 | 5.41 | 1.51 Million |
VSEC
JUSH
002022
3306
SSBP
MXO