Shandong Xinhua Pharmaceutical Company Limited (0719.HK)
HKD 5.49
(0.0%)
HKD 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.58 | 5.63 | 5.55 | 5.58 | 1.28 Million |
| 23 May, 2024 | 5.73 | 5.73 | 5.59 | 5.6 | 2.62 Million |
| 22 May, 2024 | 5.82 | 5.84 | 5.72 | 5.73 | 1.53 Million |
| 21 May, 2024 | 5.91 | 5.94 | 5.72 | 5.76 | 3.67 Million |
| 20 May, 2024 | 5.93 | 5.95 | 5.9 | 5.92 | 1.23 Million |
| 17 May, 2024 | 5.98 | 5.98 | 5.87 | 5.9 | 2.03 Million |
| 16 May, 2024 | 5.89 | 5.98 | 5.86 | 5.91 | 1.83 Million |
| 14 May, 2024 | 5.95 | 6.03 | 5.89 | 5.91 | 2 Million |
| 13 May, 2024 | 5.83 | 6.09 | 5.82 | 5.93 | 6.62 Million |
| 10 May, 2024 | 5.71 | 5.84 | 5.67 | 5.78 | 3.81 Million |
VSEC
JUSH
002022
3306
SSBP
MXO