BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.85 | 6.02 | 5.83 | 5.9 | 2.84 Million |
| 14 May, 2025 | 5.76 | 5.95 | 5.7 | 5.85 | 3.14 Million |
| 13 May, 2025 | 6.07 | 6.07 | 5.69 | 5.74 | 3.48 Million |
| 12 May, 2025 | 5.59 | 6.02 | 5.59 | 5.96 | 5.45 Million |
| 09 May, 2025 | 5.57 | 5.6 | 5.51 | 5.54 | 1.68 Million |
| 08 May, 2025 | 5.65 | 5.67 | 5.51 | 5.6 | 1.59 Million |
| 07 May, 2025 | 5.54 | 5.78 | 5.51 | 5.51 | 2.94 Million |
| 06 May, 2025 | 5.5 | 5.56 | 5.42 | 5.53 | 2.75 Million |
| 02 May, 2025 | 5.45 | 5.55 | 5.33 | 5.54 | 1.63 Million |
| 30 Apr, 2025 | 5.41 | 5.54 | 5.35 | 5.45 | 1.63 Million |
6455
TFI
1899
ECMH
3566
CHG-R