BOE Varitronix Limited (0710.HK)
HKD 5.37
(2.09%)
HKD 5.37
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.89 | 7.93 | 7.63 | 7.76 | 3.6 Million |
| 07 Feb, 2025 | 7.85 | 8.05 | 7.71 | 7.87 | 4.64 Million |
| 06 Feb, 2025 | 7.66 | 8.03 | 7.66 | 7.85 | 3.95 Million |
| 05 Feb, 2025 | 7.5 | 7.8 | 7.39 | 7.68 | 3.26 Million |
| 04 Feb, 2025 | 7.09 | 7.52 | 7.09 | 7.47 | 3.84 Million |
| 03 Feb, 2025 | 7.25 | 7.25 | 6.95 | 7.12 | 3.69 Million |
| 28 Jan, 2025 | 7.16 | 7.24 | 7.05 | 7.18 | 2.66 Million |
| 27 Jan, 2025 | 7.55 | 7.57 | 7.05 | 7.18 | 5.05 Million |
| 24 Jan, 2025 | 7.05 | 7.59 | 7.05 | 7.52 | 9.77 Million |
| 23 Jan, 2025 | 6.96 | 7.2 | 6.95 | 7.0 | 6.8 Million |
6455
TFI
1899
ECMH
3566
CHG-R