BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.45 | 5.5 | 5.38 | 5.44 | 1.44 Million |
| 28 Apr, 2025 | 5.37 | 5.48 | 5.27 | 5.45 | 1.78 Million |
| 25 Apr, 2025 | 5.54 | 5.55 | 5.37 | 5.38 | 1.88 Million |
| 24 Apr, 2025 | 5.37 | 5.47 | 5.3 | 5.46 | 2.37 Million |
| 23 Apr, 2025 | 5.38 | 5.49 | 5.3 | 5.37 | 4.35 Million |
| 22 Apr, 2025 | 5.11 | 5.32 | 5.11 | 5.26 | 3.08 Million |
| 18 Apr, 2025 | 4.97 | 5.15 | 4.96 | 5.11 | 2.33 Million |
| 17 Apr, 2025 | 4.97 | 5.15 | 4.96 | 5.11 | 2.33 Million |
| 16 Apr, 2025 | 5.23 | 5.23 | 4.93 | 5.06 | 3.55 Million |
| 15 Apr, 2025 | 5.27 | 5.28 | 5.09 | 5.16 | 3.09 Million |
6455
TFI
1899
ECMH
3566
CHG-R