BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.87 | 5.97 | 5.86 | 5.9 | 1.51 Million |
| 28 May, 2025 | 5.81 | 5.99 | 5.81 | 5.86 | 2.05 Million |
| 27 May, 2025 | 5.75 | 5.79 | 5.69 | 5.79 | 731 Thousand |
| 26 May, 2025 | 5.91 | 5.91 | 5.71 | 5.76 | 1.34 Million |
| 23 May, 2025 | 5.89 | 5.92 | 5.77 | 5.84 | 1.67 Million |
| 22 May, 2025 | 5.86 | 5.88 | 5.75 | 5.8 | 1.02 Million |
| 21 May, 2025 | 5.98 | 5.98 | 5.8 | 5.9 | 1.1 Million |
| 20 May, 2025 | 5.65 | 5.97 | 5.64 | 5.93 | 3.38 Million |
| 19 May, 2025 | 5.81 | 5.81 | 5.62 | 5.72 | 3.05 Million |
| 16 May, 2025 | 5.9 | 5.96 | 5.79 | 5.88 | 1.76 Million |
6455
TFI
1899
ECMH
3566
CHG-R