BOE Varitronix Limited (0710.HK)

HKD 5.54

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 6.05 6.13 6.01 6.09 208 Thousand
10 Jul, 2025 6.17 6.3 6.17 6.29 179 Thousand
09 Jul, 2025 6.06 6.27 6.06 6.18 1.4 Million
08 Jul, 2025 6.06 6.13 6.06 6.08 215 Thousand
07 Jul, 2025 6.2 6.2 6.11 6.17 35 Thousand
04 Jul, 2025 6.4 6.45 6.08 6.17 6.17 Million
03 Jul, 2025 6.51 6.59 6.35 6.49 5.42 Million
02 Jul, 2025 6.54 6.55 6.32 6.51 6.96 Million
30 Jun, 2025 6.66 6.67 6.51 6.6 4.17 Million
27 Jun, 2025 6.84 6.94 6.63 6.65 3.84 Million