BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.12 | 7.25 | 6.93 | 7.08 | 6.18 Million |
| 11 Jun, 2025 | 6.77 | 7.37 | 6.77 | 7.12 | 15.86 Million |
| 10 Jun, 2025 | 6.47 | 6.87 | 6.4 | 6.77 | 12.99 Million |
| 09 Jun, 2025 | 6.25 | 6.45 | 6.25 | 6.37 | 2.12 Million |
| 06 Jun, 2025 | 6.32 | 6.34 | 6.24 | 6.25 | 1.93 Million |
| 05 Jun, 2025 | 6.19 | 6.41 | 6.1 | 6.31 | 6.7 Million |
| 04 Jun, 2025 | 5.74 | 6.2 | 5.74 | 6.15 | 7.42 Million |
| 03 Jun, 2025 | 5.76 | 5.8 | 5.7 | 5.74 | 543 Thousand |
| 02 Jun, 2025 | 5.5 | 5.7 | 5.43 | 5.68 | 894 Thousand |
| 30 May, 2025 | 5.85 | 5.85 | 5.68 | 5.73 | 3.36 Million |
6455
TFI
1899
ECMH
3566
CHG-R