BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 6.55 Million |
| 11 Apr, 2025 | 4.79 | 5.11 | 4.75 | 5.02 | 4.17 Million |
| 10 Apr, 2025 | 4.98 | 4.99 | 4.78 | 4.8 | 6.72 Million |
| 09 Apr, 2025 | 4.5 | 4.69 | 4.28 | 4.67 | 7.26 Million |
| 08 Apr, 2025 | 4.49 | 4.75 | 4.49 | 4.64 | 6.4 Million |
| 07 Apr, 2025 | 5.09 | 5.09 | 4.5 | 4.53 | 10.35 Million |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.44 | 5.51 | 3.24 Million |
| 02 Apr, 2025 | 5.71 | 5.8 | 5.62 | 5.7 | 2.2 Million |
| 01 Apr, 2025 | 5.67 | 5.77 | 5.61 | 5.7 | 3.24 Million |
| 31 Mar, 2025 | 5.86 | 5.87 | 5.6 | 5.67 | 3.71 Million |
6455
TFI
1899
ECMH
3566
CHG-R