BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.45 | 5.64 | 5.33 | 5.64 | 2.94 Million |
| 11 Mar, 2024 | 5.22 | 5.34 | 5.08 | 5.34 | 1.58 Million |
| 08 Mar, 2024 | 5.31 | 5.31 | 5.12 | 5.15 | 1.76 Million |
| 07 Mar, 2024 | 5.28 | 5.29 | 5.12 | 5.22 | 1 Million |
| 06 Mar, 2024 | 5.18 | 5.34 | 5.03 | 5.27 | 1.42 Million |
| 05 Mar, 2024 | 5.45 | 5.45 | 5.13 | 5.18 | 3.44 Million |
| 04 Mar, 2024 | 5.57 | 5.57 | 5.34 | 5.46 | 2.13 Million |
| 01 Mar, 2024 | 5.48 | 5.6 | 5.37 | 5.57 | 1.3 Million |
| 29 Feb, 2024 | 5.38 | 5.53 | 5.36 | 5.48 | 2.2 Million |
| 28 Feb, 2024 | 5.66 | 5.73 | 5.36 | 5.44 | 1.63 Million |
6455
TFI
1899
ECMH
3566
CHG-R