BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.71 | 4.8 | 4.58 | 4.74 | 3.92 Million |
| 25 Mar, 2024 | 5.18 | 5.24 | 4.62 | 4.64 | 7.11 Million |
| 22 Mar, 2024 | 5.42 | 5.69 | 5.15 | 5.18 | 3.96 Million |
| 21 Mar, 2024 | 5.4 | 5.46 | 5.3 | 5.38 | 2.32 Million |
| 20 Mar, 2024 | 5.36 | 5.36 | 5.19 | 5.35 | 1.62 Million |
| 19 Mar, 2024 | 5.4 | 5.4 | 5.17 | 5.2 | 2.29 Million |
| 18 Mar, 2024 | 5.12 | 5.41 | 5.1 | 5.38 | 4.88 Million |
| 15 Mar, 2024 | 5.19 | 5.19 | 5.01 | 5.16 | 2.34 Million |
| 14 Mar, 2024 | 5.39 | 5.39 | 5.13 | 5.19 | 3.26 Million |
| 13 Mar, 2024 | 5.72 | 5.72 | 5.35 | 5.39 | 2.51 Million |
6455
TFI
1899
ECMH
3566
CHG-R