BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.63 | 5.66 | 5.39 | 5.66 | 1.92 Million |
| 26 Feb, 2024 | 5.64 | 5.77 | 5.56 | 5.66 | 1.25 Million |
| 23 Feb, 2024 | 5.64 | 5.64 | 5.5 | 5.64 | 1.11 Million |
| 22 Feb, 2024 | 5.6 | 5.62 | 5.43 | 5.62 | 1.05 Million |
| 21 Feb, 2024 | 5.44 | 5.64 | 5.42 | 5.61 | 1.43 Million |
| 20 Feb, 2024 | 5.38 | 5.47 | 5.24 | 5.45 | 1.16 Million |
| 19 Feb, 2024 | 5.2 | 5.52 | 5.19 | 5.38 | 1.48 Million |
| 16 Feb, 2024 | 5.1 | 5.6 | 5.1 | 5.56 | 2.25 Million |
| 15 Feb, 2024 | 5.1 | 5.14 | 4.83 | 5.12 | 1.18 Million |
| 14 Feb, 2024 | 5.01 | 5.15 | 4.86 | 5.14 | 1.13 Million |
6455
TFI
1899
ECMH
3566
CHG-R