BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.26 | 5.26 | 5.0 | 5.24 | 768 Thousand |
| 08 Feb, 2024 | 5.19 | 5.31 | 5.11 | 5.3 | 1.49 Million |
| 07 Feb, 2024 | 5.39 | 5.4 | 5.07 | 5.17 | 2.02 Million |
| 06 Feb, 2024 | 5.0 | 5.32 | 4.99 | 5.3 | 2.63 Million |
| 05 Feb, 2024 | 5.02 | 5.08 | 4.87 | 5.01 | 2.65 Million |
| 02 Feb, 2024 | 5.13 | 5.25 | 5.01 | 5.12 | 1.58 Million |
| 01 Feb, 2024 | 4.9 | 5.17 | 4.9 | 5.09 | 2.09 Million |
| 31 Jan, 2024 | 5.26 | 5.27 | 4.85 | 5.04 | 3.86 Million |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.16 | 5.22 | 2.57 Million |
| 29 Jan, 2024 | 5.64 | 5.7 | 5.5 | 5.55 | 1.68 Million |
6455
TFI
1899
ECMH
3566
CHG-R