BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.59 6.59 6.33 6.43 1.21 Million
11 Jan, 2024 6.31 6.67 6.31 6.59 1.2 Million
10 Jan, 2024 6.52 6.52 6.26 6.34 1.34 Million
09 Jan, 2024 6.58 6.6 6.4 6.5 611 Thousand
08 Jan, 2024 6.81 6.81 6.39 6.48 1.71 Million
05 Jan, 2024 6.92 6.92 6.65 6.76 1.1 Million
04 Jan, 2024 6.61 6.9 6.48 6.9 819 Thousand
03 Jan, 2024 6.79 6.79 6.52 6.65 964 Thousand
02 Jan, 2024 7.14 7.14 6.73 6.77 1.27 Million
29 Dec, 2023 6.9 7.14 6.81 7.06 1.38 Million