BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.49 6.98 6.46 6.94 1.95 Million
27 Dec, 2023 6.4 6.48 6.28 6.46 857 Thousand
22 Dec, 2023 6.69 6.69 6.31 6.39 1.17 Million
21 Dec, 2023 6.39 6.52 6.28 6.42 798 Thousand
20 Dec, 2023 6.36 6.57 6.34 6.47 962.7 Thousand
19 Dec, 2023 6.61 6.61 6.34 6.43 871 Thousand
18 Dec, 2023 6.7 6.7 6.45 6.59 959 Thousand
15 Dec, 2023 6.55 6.95 6.51 6.77 1.81 Million
14 Dec, 2023 6.28 6.6 6.28 6.35 1.42 Million
13 Dec, 2023 6.39 6.47 6.17 6.27 1.98 Million