BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4.85 4.88 4.64 4.67 2.57 Million
11 Apr, 2024 4.97 4.97 4.71 4.82 2.92 Million
10 Apr, 2024 4.77 4.99 4.76 4.97 4.56 Million
09 Apr, 2024 4.72 4.85 4.68 4.74 1.73 Million
08 Apr, 2024 4.63 4.76 4.61 4.72 939.15 Thousand
05 Apr, 2024 4.83 4.83 4.6 4.66 550 Thousand
03 Apr, 2024 4.94 4.94 4.75 4.83 1.8 Million
02 Apr, 2024 4.94 5.1 4.8 4.93 3.38 Million
28 Mar, 2024 4.71 4.8 4.59 4.72 2.26 Million
27 Mar, 2024 4.74 4.76 4.62 4.71 2.84 Million