BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.05 | 6.05 | 5.61 | 5.93 | 3.03 Million |
| 10 May, 2024 | 5.88 | 6.16 | 5.76 | 6.13 | 4.94 Million |
| 09 May, 2024 | 5.57 | 5.88 | 5.52 | 5.85 | 5.18 Million |
| 08 May, 2024 | 5.68 | 5.75 | 5.51 | 5.54 | 2.54 Million |
| 07 May, 2024 | 5.7 | 5.82 | 5.63 | 5.65 | 1.72 Million |
| 06 May, 2024 | 5.77 | 5.77 | 5.58 | 5.68 | 2.16 Million |
| 03 May, 2024 | 5.87 | 5.94 | 5.6 | 5.78 | 1.55 Million |
| 02 May, 2024 | 5.36 | 5.79 | 5.36 | 5.78 | 4.28 Million |
| 30 Apr, 2024 | 5.24 | 5.55 | 5.21 | 5.46 | 4.85 Million |
| 29 Apr, 2024 | 5.0 | 5.5 | 5.0 | 5.3 | 3.59 Million |
6455
TFI
1899
ECMH
3566
CHG-R