BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.59 | 5.65 | 5.45 | 5.52 | 1.2 Million |
| 27 May, 2024 | 5.48 | 5.56 | 5.43 | 5.52 | 879 Thousand |
| 24 May, 2024 | 5.58 | 5.63 | 5.38 | 5.41 | 2.03 Million |
| 23 May, 2024 | 5.8 | 5.8 | 5.55 | 5.58 | 2.45 Million |
| 22 May, 2024 | 5.66 | 5.98 | 5.66 | 5.84 | 1.63 Million |
| 21 May, 2024 | 5.83 | 5.84 | 5.59 | 5.64 | 1.87 Million |
| 20 May, 2024 | 5.82 | 5.94 | 5.8 | 5.86 | 2.04 Million |
| 17 May, 2024 | 6.0 | 6.06 | 5.74 | 5.94 | 4.37 Million |
| 16 May, 2024 | 5.85 | 6.04 | 5.84 | 5.98 | 1.74 Million |
| 14 May, 2024 | 6.18 | 6.2 | 5.9 | 5.92 | 1.72 Million |
6455
TFI
1899
ECMH
3566
CHG-R