BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.3 | 5.3 | 5.03 | 5.06 | 2.11 Million |
| 11 Jun, 2024 | 5.54 | 5.54 | 5.15 | 5.2 | 1.12 Million |
| 07 Jun, 2024 | 5.61 | 5.61 | 5.37 | 5.38 | 1.4 Million |
| 06 Jun, 2024 | 5.56 | 5.63 | 5.5 | 5.54 | 974 Thousand |
| 05 Jun, 2024 | 5.56 | 5.66 | 5.47 | 5.49 | 922 Thousand |
| 04 Jun, 2024 | 5.52 | 5.56 | 5.41 | 5.55 | 769 Thousand |
| 03 Jun, 2024 | 5.48 | 5.71 | 5.43 | 5.52 | 1.65 Million |
| 31 May, 2024 | 5.54 | 5.57 | 5.3 | 5.33 | 1.44 Million |
| 30 May, 2024 | 5.45 | 5.49 | 5.36 | 5.42 | 1.04 Million |
| 29 May, 2024 | 5.53 | 5.57 | 5.4 | 5.41 | 1.54 Million |
6455
TFI
1899
ECMH
3566
CHG-R