BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.65 | 4.84 | 4.65 | 4.77 | 1.42 Million |
| 25 Jun, 2024 | 4.87 | 4.87 | 4.68 | 4.74 | 922 Thousand |
| 24 Jun, 2024 | 4.8 | 4.8 | 4.66 | 4.79 | 791 Thousand |
| 21 Jun, 2024 | 4.96 | 4.97 | 4.65 | 4.75 | 4.95 Million |
| 20 Jun, 2024 | 5.11 | 5.15 | 4.96 | 5.0 | 1.62 Million |
| 19 Jun, 2024 | 5.06 | 5.22 | 4.93 | 5.17 | 3.9 Million |
| 18 Jun, 2024 | 5.08 | 5.11 | 4.96 | 5.01 | 1.21 Million |
| 17 Jun, 2024 | 5.11 | 5.13 | 5.0 | 5.07 | 1.12 Million |
| 14 Jun, 2024 | 5.31 | 5.31 | 5.03 | 5.11 | 1.2 Million |
| 13 Jun, 2024 | 5.09 | 5.24 | 5.09 | 5.21 | 654 Thousand |
6455
TFI
1899
ECMH
3566
CHG-R